币种690
上涨343
下跌327
24H 成交额$50.74亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79777.95 | $8.08万 | $7.95万 | $12.08亿 | $2,813.79万 | -0.26% |
| 3 |
ETH以太坊
|
$2309.94 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.17% |
| 4 |
ZEC大零币
|
$1215.46 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.03% |
| 5 |
SOLSolana
|
$99.87 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -0.87% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2995 | $1.31 | $1.27 | $9,101.32万 | $829.18亿 | 1.25% |
| 9 |
NEARNEAR Protocol
|
$4.419 | $4.67 | $4.39 | $8,909.70万 | $59.23亿 | -0.96% |
| 10 |
BNB币安币
|
$736.22 | $747.47 | $732.45 | $7,907.25万 | $977.83亿 | -0.28% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,163.04万 | $28.20亿 | -0.62% |
| 12 |
QNTQuant
|
$198.66 | $223.96 | $192.55 | $3,694.73万 | $29.41亿 | 2.70% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.23 | $150.54 | $144.88 | $3,528.02万 | $1.65亿 | -0.67% |
| 14 |
SUISui
|
$0.9078 | $0.9312 | $0.9013 | $2,896.43万 | $37.84亿 | -0.13% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,857.79万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.7 | $1,290.00 | $1,223.46 | $2,856.87万 | $9,526.37万 | 1.90% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $83.87 | $79.00 | $2,770.42万 | $1.54亿 | -4.69% |
| 18 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,756.79万 | $16.57亿 | -0.62% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.87 | $94.29 | $81.54 | $2,681.77万 | $8,014.58万 | 7.77% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,628.07万 | $44.66亿 | 1.57% |
| 21 |
DOGE狗币
|
$0.07739 | $0.07823 | $0.07627 | $2,311.86万 | $121.70亿 | 0.90% |
| 22 |
TRX波场
|
$0.3287 | $0.3317 | $0.3287 | $2,218.03万 | $312.51亿 | -0.39% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,139.32万 | $223.91万 | -2.27% |
| 24 |
HYPEHyperliquid
|
$77.58 | $80.65 | $75.97 | $1,873.24万 | $174.20亿 | 1.68% |
| 25 |
HUMAHuma Finance
|
$0.02529 | $0.02596 | $0.01753 | $1,744.31万 | $3,842.06万 | 6.84% |
| 26 |
PUMPPump.fun
|
$0.004148 | $0.00442 | $0.004118 | $1,621.22万 | $19.82亿 | -0.60% |
| 27 |
LINKChainlink
|
$11.349 | $11.63 | $11.25 | $1,560.06万 | $87.37亿 | -0.18% |
| 28 |
AAVEAave
|
$131.88 | $138.77 | $131.37 | $1,530.12万 | $20.99亿 | -1.74% |
| 29 |
CHIPUSD.AI
|
$0.05165 | $0.05725 | $0.04468 | $1,398.13万 | $1.03亿 | 11.63% |
| 30 |
XAUTTether Gold
|
$4004.83 | $4,030.00 | $3,992.17 | $1,357.43万 | $32.46亿 | -0.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$911.19 | $924.00 | $870.85 | $1,249.50万 | $7,013.70万 | 3.49% |
| 32 |
ADA艾达币
|
$0.2035 | $0.2082 | $0.2009 | $1,226.83万 | $77.72亿 | 0.59% |
| 33 |
BMTBubblemaps
|
$0.02873 | $0.03527 | $0.02741 | $1,178.71万 | $2,230.86万 | -18.45% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.3 | $148.65 | $137.97 | $1,068.07万 | $2,932.89万 | 4.53% |
| 35 |
LTC莱特币
|
$56.44 | $57.28 | $56.01 | $1,045.31万 | $44.16亿 | 0.12% |
| 36 |
AVAXAvalanche
|
$8.757 | $9.06 | $8.66 | $1,038.34万 | $39.82亿 | -0.76% |
| 37 |
ERACaldera
|
$0.088 | $0.0956 | $0.0819 | $1,031.34万 | $1,463.54万 | -7.08% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $947.83万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$249 | $256.10 | $247.50 | $928.36万 | $28.53亿 | 0.08% |
| 40 |
KATKatana
|
$0.00435 | $0.00506 | $0.00403 | $911.31万 | $1,422.29万 | 5.58% |
| 41 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $870.53万 | — | -0.44% |
| 42 |
ZROLayerZero
|
$1.614 | $1.75 | $1.60 | $853.90万 | $6.55亿 | -4.04% |
| 43 |
CELOCelo
|
$0.07862 | $0.08083 | $0.07659 | $852.80万 | $4,797.82万 | 2.25% |
| 44 |
INJInjective
|
$7.742 | $8.11 | $7.53 | $852.38万 | $8.09亿 | 2.58% |
| 45 |
BANKLorenzo Protocol
|
$0.0284 | $0.0288 | $0.0234 | $851.30万 | $1,991.38万 | 20.85% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $144.80 | $137.52 | $846.54万 | $5,159.94万 | -1.27% |
| 47 |
ONDOOndo
|
$0.408 | $0.4243 | $0.3992 | $840.54万 | $20.16亿 | 1.49% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.82 | $92.56 | $85.66 | $830.68万 | $5,688.68万 | 4.13% |
| 49 |
DASH达世币
|
$54.38 | $55.30 | $50.72 | $793.71万 | $6.88亿 | 6.25% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
恒星币 - 币种排行
First Digital - BTC行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gram - 比特币
Optimism - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 比特币行情
LayerZero - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 数字货币市值
Synapse - 比特币行情
PHALA - 以太坊ETH价格
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Nillion - 比特币行情
NFP - 加密货币行情
瑞波币 - BTC行情
Plasma - 比特币行情
Quant - 币种排行
USD.AI - 比特币行情
Nomina - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
Celo - 币种排行
Pepe - 币种排行
Nomina - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 比特币行情
PHALA - 币种排行
恒星币 - 比特币
LayerZero - 比特币
Injective - 加密货币行情