24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2012
24H 成交量$2,573.00万
流通市值$77.47亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $36.99万 | $1,795.00万 | 2.07% |
| 407 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.178 | $36.56万 | $4,814.64万 | 1.57% |
| 616 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 2.04% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5156 | $0.5216 | $0.4933 | $114.19万 | $4,470.02万 | 1.12% |
| 228 |
2ZDoubleZero
|
$0.02888 | $0.02959 | $0.0273 | $86.18万 | $1.51亿 | 0.38% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 535 |
CRDOBCRDOB
|
$166.07 | $175.24 | $162.72 | $20.97万 | — | -1.98% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 427 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.50万 | $2,553.90万 | 1.65% |
| 276 |
SUPERSuperVerse
|
$0.1815 | $0.1879 | $0.1733 | $68.92万 | $1.19亿 | 3.01% |
| 489 |
WINWINkLink
|
$0.00006618 | $0.00006652 | $0.00006235 | $26.56万 | $351.57万 | 5.03% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.96万 | $1,267.43万 | -3.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Initia - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
波场 - 币种排行
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
USD1 - 比特币行情
Plume - BTC行情
NEAR Protocol - BTC行情
Sui - 币种排行
RWUSD - 以太坊ETH价格
Bonk - 币种排行
牛来 - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 币种排行
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
Particle - 币种排行
BFUSD - 比特币
恒星币 - 比特币
NEAR Protocol - 比特币
应用链 - 加密货币行情
Bittensor - 币种排行
Haedal - 加密货币行情
Celo - 数字货币市值
Sei - 比特币行情
Tether Gold - 数字货币市值
Artificial - 币种排行
Bonk - 币种排行
JasmyCoin - 比特币行情
Official Trump - 币种排行
Celestia - 币种排行
Haedal - 比特币
Sei - 比特币
Artificial Inu - 币种排行