24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
WCTWalletConnect Token
|
$0.03288 | $0.03724 | $0.03111 | $84.40万 | $1,795.00万 | -6.38% |
| 325 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1698 | $77.34万 | $4,814.64万 | -2.36% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5123 | $0.5216 | $0.432 | $181.72万 | $4,470.02万 | 2.24% |
| 226 |
2ZDoubleZero
|
$0.02614 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -5.67% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $31.86万 | $2,553.90万 | -0.73% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 460 |
WINWINkLink
|
$0.0000668 | $0.00006754 | $0.00006292 | $44.84万 | $351.57万 | 5.40% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.74 | $64.25 | $482.71万 | $1,267.43万 | -5.85% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ethena - 比特币
比特现金 - 比特币
Tether Gold - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - 比特币行情
Uniswap - BTC行情
大零币 - BTC行情
Bittensor - BTC行情
Sei - 加密货币行情
Pendle - 比特币行情
World Liberty - 加密货币行情
Injective - 比特币
World Liberty - 比特币
Avalanche - BTC行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Pyth Network - 比特币
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - BTC行情
Plume - BTC行情
BFUSD - 比特币
PAX Gold - 数字货币市值
Uniswap - 币种排行
比特现金 - 加密货币行情
Plume - 币种排行
Zama - BTC行情
Tokamak - 比特币
比特现金 - BTC行情
Hyperliquid - 币种排行
THORChain - 加密货币行情
Artificial - BTC行情
Aster - 以太坊ETH价格
World Liberty - 币种排行
Chainlink - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币