24H 最高$0.9484
24H 最低$0.9079
今日开盘$0.9087
24H 成交量$2,588.66万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.76万 | $1,358.75万 | 3.72% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 257 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.29万 | $1.47亿 | 5.50% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 624 |
CRDOBCRDOB
|
$172.23 | $172.45 | $155.06 | $10.11万 | — | 8.56% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.92万 | $1.18亿 | 2.27% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.75 | $358.74万 | $1,613.85万 | 4.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
相关站点
共 40 个
Pepe - 比特币
狗币 - BTC行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 数字货币市值
Aerodrome - 比特币
币安币 - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
牛来 - BTC行情
莱特币 - 比特币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
Caldera - BTC行情
艾达币 - 币种排行
BFUSD - 加密货币行情
Aerodrome - 数字货币市值
Solana - 比特币行情
EUR - 比特币行情
Artificial Inu - 比特币行情
Hedera - 比特币
LayerZero - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
比特现金 - 加密货币行情
Nillion - BTC行情
Huma Finance - 加密货币行情
Starknet - 比特币
Internet - 比特币
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tutorial - 币种排行
Celestia - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - BTC行情
USD1 - 以太坊ETH价格
Plume - BTC行情