24H 最高$100.29
24H 最低$95.79
今日开盘$99.49
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$2.95)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
WCTWalletConnect Token
|
$0.03205 | $0.03724 | $0.03111 | $71.09万 | $1,795.00万 | -11.71% |
| 318 |
ALLOAllora
|
$0.1724 | $0.1898 | $0.1698 | $75.33万 | $4,814.64万 | -7.66% |
| 601 |
SPELLSpell
|
$0.0000727 | $0.000081 | $0.0000717 | $19.93万 | $1,377.24万 | -9.24% |
| 457 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 583 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.4683 | $0.5216 | $0.432 | $158.13万 | $4,470.02万 | -8.23% |
| 209 |
2ZDoubleZero
|
$0.02539 | $0.02915 | $0.02469 | $149.13万 | $1.51亿 | -12.36% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 578 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 599 |
CRDOBCRDOB
|
$155.49 | $170.17 | $154.21 | $20.37万 | — | -7.75% |
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
MTLMetal DAO
|
$0.2531 | $0.2728 | $0.2504 | $32.56万 | $2,553.90万 | -5.63% |
| 264 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.1593 | $100.34万 | $1.19亿 | -11.01% |
| 455 |
WINWINkLink
|
$0.00006479 | $0.00006754 | $0.00006292 | $42.28万 | $351.57万 | 2.35% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $295.87万 | $1,267.43万 | -6.40% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
莱特币 - 币种排行
USD.AI - BTC行情
Pyth Network - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
World Liberty - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 币种排行
Virtuals - 比特币
LayerZero - 比特币行情
Horizen - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 比特币
Sui - 比特币行情
Chainlink - 比特币
Shiba Inu - 加密货币行情
币安人生 - 数字货币市值
Plasma - BTC行情
Sui - 比特币行情
Ethena - 币种排行
Avalanche - 以太坊ETH价格
Ondo - 比特币
Injective - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 数字货币市值
Nillion - 币种排行
Aptos - 比特币行情
Polkadot - 比特币
Plasma - 数字货币市值
BFUSD - 币种排行
PancakeSwap - 币种排行
达世币 - 数字货币市值
Raydium - 币种排行
USD.AI - 比特币行情
Lido DAO - 以太坊ETH价格
狗币 - 比特币行情
Horizen - BTC行情
PancakeSwap - 比特币行情