24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5068
24H 成交量$141.55万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 374 |
WCTWalletConnect Token
|
$0.03356 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.34% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $62.01万 | $4,814.64万 | -5.58% |
| 620 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.49% |
| 437 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 572 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4953 | $0.5216 | $0.4713 | $141.55万 | $4,470.02万 | -2.27% |
| 210 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $126.09万 | $1.51亿 | -10.49% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 591 |
CRDOBCRDOB
|
$156.76 | $170.17 | $154.21 | $20.13万 | — | -7.04% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 510 |
MTLMetal DAO
|
$0.2592 | $0.2728 | $0.2557 | $31.67万 | $2,553.90万 | -2.99% |
| 274 |
SUPERSuperVerse
|
$0.1654 | $0.1853 | $0.1653 | $87.36万 | $1.19亿 | -8.82% |
| 448 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006292 | $40.73万 | $351.57万 | 3.20% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.24 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.48% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.35亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
Internet - BTC行情
Raydium - 数字货币市值
Initia - 币种排行
NEAR Protocol - 币种排行
First Digital - 比特币行情
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 比特币
Bubblemaps - BTC行情
Artificial - 加密货币行情
USDC - 加密货币行情
Artificial - BTC行情
Caldera - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 比特币行情
USD.AI - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
EUR - 币种排行
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Horizen - 币种排行
币安币 - 比特币
Sei - BTC行情
达世币 - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 数字货币市值
Internet - BTC行情
Quant - 加密货币行情
Bonk - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Bonk - 比特币
MarsCoin - BTC行情
Sui - 加密货币行情