24H 最高$1.75
24H 最低$1.63
今日开盘$1.726
24H 成交量$650.95万
流通市值$4.87亿
24H 涨跌额(-$0.08)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 392 |
WCTWalletConnect Token
|
$0.03561 | $0.03724 | $0.0346 | $39.86万 | $1,795.00万 | -1.49% |
| 372 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $43.85万 | $4,814.64万 | -2.79% |
| 617 |
SPELLSpell
|
$0.0000787 | $0.000081 | $0.0000776 | $13.33万 | $1,377.24万 | -1.87% |
| 381 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
RLC云算宝
|
$0.5012 | $0.5216 | $0.4933 | $114.29万 | $4,470.02万 | -0.50% |
| 236 |
2ZDoubleZero
|
$0.02713 | $0.02956 | $0.02687 | $84.15万 | $1.51亿 | -6.67% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 576 |
CRDOBCRDOB
|
$159.59 | $172.88 | $157.71 | $17.32万 | — | -4.63% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 457 |
MTLMetal DAO
|
$0.2698 | $0.2728 | $0.2598 | $31.18万 | $2,553.90万 | 0.56% |
| 294 |
SUPERSuperVerse
|
$0.174 | $0.1853 | $0.1733 | $62.39万 | $1.19亿 | -5.02% |
| 467 |
WINWINkLink
|
$0.00006653 | $0.00006754 | $0.00006292 | $29.92万 | $351.57万 | 5.19% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.04 | $71.11 | $66.18 | $326.51万 | $1,267.43万 | -5.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Katana - 币种排行
波场 - BTC行情
恒星币 - 比特币行情
Particle - 加密货币行情
Raydium - 比特币
Pepe - 数字货币市值
达世币 - 币种排行
LITEB - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Zama - 币种排行
United Stables - 比特币行情
USD1 - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币
应用链 - 数字货币市值
Shiba Inu - 比特币
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
LayerZero - BTC行情
Gitcoin - 比特币
Tokamak - 比特币
LITEB - 比特币
艾达币 - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 比特币
比特币
Tokamak - 比特币
Pump.fun - 数字货币市值
Nillion - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币行情