24H 最高$0.0014
24H 最低$0.00115
今日开盘$0.001221
24H 成交量$250.85万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 393 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0346 | $40.23万 | $1,795.00万 | -2.30% |
| 369 |
ALLOAllora
|
$0.1794 | $0.1898 | $0.178 | $44.56万 | $4,814.64万 | -3.70% |
| 616 |
SPELLSpell
|
$0.0000778 | $0.000081 | $0.0000776 | $13.50万 | $1,377.24万 | -2.99% |
| 384 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.4933 | $0.5216 | $0.4871 | $119.50万 | $4,470.02万 | -2.22% |
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 486 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 576 |
CRDOBCRDOB
|
$160.08 | $172.88 | $157.71 | $17.36万 | — | -4.79% |
| 445 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 455 |
MTLMetal DAO
|
$0.268 | $0.2728 | $0.2598 | $31.51万 | $2,553.90万 | -0.11% |
| 288 |
SUPERSuperVerse
|
$0.1721 | $0.1853 | $0.1711 | $64.72万 | $1.19亿 | -6.06% |
| 468 |
WINWINkLink
|
$0.00006682 | $0.00006754 | $0.00006292 | $30.12万 | $351.57万 | 5.76% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.11 | $66.18 | $323.91万 | $1,267.43万 | -5.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
以太坊 - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 比特币
Zama - BTC行情
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Raydium - BTC行情
Celestia - 比特币行情
Aave - 加密货币行情
莱特币 - 比特币行情
Hedera - 币种排行
Caldera - 币种排行
Initia - 数字货币市值
Blur - 加密货币行情
达世币 - BTC行情
LITEB - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ether.fi - 数字货币市值
牛来 - BTC行情
USD1 - 加密货币行情
Starknet - 比特币
Ondo - 比特币
Gitcoin - 数字货币市值
Sei - 加密货币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Bittensor - 比特币行情
Aave - 比特币
Sui - 加密货币行情
Shiba Inu - 币种排行
JasmyCoin - 币种排行