24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1726
24H 成交量$133.68万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 307 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $79.74万 | $1,795.00万 | -7.74% |
| 320 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $76.61万 | $4,814.64万 | -4.44% |
| 594 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $20.67万 | $1,377.24万 | -5.12% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5024 | $0.5216 | $0.432 | $168.70万 | $4,470.02万 | 0.28% |
| 212 |
2ZDoubleZero
|
$0.02555 | $0.02915 | $0.02469 | $152.67万 | $1.51亿 | -8.72% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
CRDOBCRDOB
|
$154.25 | $169.70 | $151.88 | $23.40万 | — | -6.11% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 527 |
MTLMetal DAO
|
$0.256 | $0.2728 | $0.2504 | $30.80万 | $2,553.90万 | -2.07% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.1853 | $0.1581 | $112.21万 | $1.19亿 | -8.97% |
| 460 |
WINWINkLink
|
$0.00006435 | $0.00006754 | $0.00006292 | $43.18万 | $351.57万 | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $419.57万 | $1,267.43万 | -6.63% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
比特币 - 比特币行情
Caldera - BTC行情
Ethena USDe - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 数字货币市值
Solana - BTC行情
恒星币 - 比特币
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Katana - 数字货币市值
Sei - 数字货币市值
POL - BTC行情
Nillion - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 数字货币市值
Artificial - 比特币
波场 - 比特币
Polkadot - 币种排行
Pepe - BTC行情
BFUSD - BTC行情
Uniswap - BTC行情
Pendle - 数字货币市值
Sei - 加密货币行情
USD1 - 币种排行
Katana - 加密货币行情
Pendle - 加密货币行情
Bittensor - 比特币
Celestia - 加密货币行情
Aave - 加密货币行情
First Digital - 币种排行
Celo - BTC行情
Horizen - 比特币行情
波场 - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Pendle - BTC行情
Artificial - 比特币