24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.0046
24H 成交量$355.19万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
WCTWalletConnect Token
|
$0.03206 | $0.03724 | $0.03111 | $80.37万 | $1,795.00万 | -9.02% |
| 320 |
ALLOAllora
|
$0.1725 | $0.1898 | $0.1698 | $76.89万 | $4,814.64万 | -5.38% |
| 593 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.74万 | $1,377.24万 | -5.90% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4798 | $0.5216 | $0.432 | $165.39万 | $4,470.02万 | -3.79% |
| 211 |
2ZDoubleZero
|
$0.02509 | $0.02915 | $0.02469 | $153.08万 | $1.51亿 | -10.07% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.27万 | — | -7.14% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
MTLMetal DAO
|
$0.2515 | $0.2728 | $0.2504 | $31.23万 | $2,553.90万 | -3.86% |
| 261 |
SUPERSuperVerse
|
$0.1602 | $0.1853 | $0.1593 | $105.26万 | $1.19亿 | -8.56% |
| 460 |
WINWINkLink
|
$0.00006402 | $0.00006754 | $0.00006292 | $43.27万 | $351.57万 | 0.66% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.38 | $70.74 | $64.25 | $406.09万 | $1,267.43万 | -7.03% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.76亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
First Digital - 加密货币行情
Injective - 币种排行
Ondo - 币种排行
Virtuals - BTC行情
USD.AI - 比特币行情
POL - 以太坊ETH价格
Hedera - 比特币
PancakeSwap - BTC行情
Celo - 数字货币市值
Uniswap - 币种排行
Hedera - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Bittensor - 比特币行情
Ethena - 币种排行
Sui - BTC行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Artificial - 数字货币市值
Pump.fun - BTC行情
Pepe - 数字货币市值
币安币 - 比特币
Render - 加密货币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - 以太坊ETH价格
Virtuals - 比特币
大零币 - 数字货币市值
比特币 - 加密货币行情
Uniswap - BTC行情
Optimism - 加密货币行情
Sui - 加密货币行情
Katana - 币种排行
Raydium - 加密货币行情
Render - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值