24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00832
24H 成交量$77.18万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.49万 | $4,814.64万 | -3.74% |
| 567 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000707 | $25.43万 | $1,377.24万 | -7.34% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5166 | $0.5216 | $0.432 | $187.00万 | $4,470.02万 | 0.74% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -5.28% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 572 |
CRDOBCRDOB
|
$155.87 | $169.70 | $151.88 | $23.91万 | — | -6.92% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 148 |
SUPERSuperVerse
|
$0.1565 | $0.1853 | $0.135 | $266.55万 | $1.19亿 | -11.73% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.6 | $70.54 | $64.25 | $518.03万 | $1,267.43万 | -6.91% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Initia - 比特币
Ondo - 比特币
Zama - 比特币行情
莱特币 - BTC行情
牛来 - 数字货币市值
Worldcoin - 比特币
World Liberty - BTC行情
EUR - 加密货币行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Particle - 以太坊ETH价格
RWUSD - 币种排行
Render - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 币种排行
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Optimism - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 币种排行
Uniswap - 比特币行情
Filecoin - 加密货币行情
Curve DAO - 以太坊ETH价格
Pepe - 比特币
POL - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bonk - 币种排行
THORChain - 数字货币市值
Aptos - BTC行情
EUR - 数字货币市值