24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.00052
24H 成交量$8.28万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $25.10万 | $1,773.90万 | 2.75% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.74万 | $4,710.16万 | 2.51% |
| 653 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.48万 | $1,358.75万 | 3.07% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5128 | $0.5241 | $0.5001 | $106.01万 | $4,416.96万 | -0.76% |
| 257 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.10% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 623 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $10.42万 | — | 7.69% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 302 |
MTLMetal DAO
|
$0.2713 | $0.2759 | $0.2606 | $51.15万 | $2,452.58万 | 3.43% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.83万 | $1.18亿 | 2.04% |
| 365 |
WINWINkLink
|
$0.00006356 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.54% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.35 | $68.99 | $358.42万 | $1,613.85万 | 4.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
相关站点
共 40 个
EUR - 比特币
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 以太坊ETH价格
Sui - 比特币
PancakeSwap - 币种排行
Aerodrome - 数字货币市值
Haedal - 加密货币行情
Polkadot - 币种排行
Aster - 数字货币市值
Haedal - 比特币行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 币种排行
RWUSD - 数字货币市值
Pepe - 比特币行情
Animecoin - 比特币行情
Official Trump - BTC行情
瑞波币 - 数字货币市值
Bittensor - 数字货币市值
EUR - 数字货币市值
BFUSD - BTC行情
MegaETH - 比特币行情
NFP - 比特币行情
Plasma - 比特币
Brevis - 币种排行
Midnight - BTC行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
EUR - 币种排行
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 比特币
Hedera - 数字货币市值
USD1 - 比特币行情
USD.AI - 币种排行
Aster - 币种排行
Sui - 币种排行