24H 最高$0.01082
24H 最低$0.01024
今日开盘$0.01041
24H 成交量$14.10万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
WCTWalletConnect Token
|
$0.03684 | $0.03724 | $0.0346 | $36.74万 | $1,795.00万 | 2.36% |
| 427 |
ALLOAllora
|
$0.1889 | $0.1901 | $0.178 | $33.18万 | $4,814.64万 | 1.89% |
| 614 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $13.03万 | $1,377.24万 | 1.90% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5145 | $0.5216 | $0.4933 | $117.77万 | $4,470.02万 | -0.06% |
| 222 |
2ZDoubleZero
|
$0.02887 | $0.02959 | $0.0273 | $86.26万 | $1.51亿 | -0.38% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 538 |
CRDOBCRDOB
|
$168.13 | $175.24 | $162.72 | $20.21万 | — | -0.59% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 429 |
MTLMetal DAO
|
$0.2723 | $0.2725 | $0.2598 | $33.11万 | $2,553.90万 | 1.76% |
| 287 |
SUPERSuperVerse
|
$0.1832 | $0.1879 | $0.1733 | $63.56万 | $1.19亿 | 3.44% |
| 502 |
WINWINkLink
|
$0.00006523 | $0.00006652 | $0.00006235 | $24.25万 | $351.57万 | 3.95% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $68.23 | $355.55万 | $1,267.43万 | -2.07% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - BTC行情
Particle - 比特币行情
Blur - 比特币
恒星币 - 比特币
USD.AI - 比特币行情
Aptos - 比特币行情
Official Trump - 加密货币行情
Blur - 币种排行
Pepe - 加密货币行情
Falcon Finance - 比特币
LITEB - BTC行情
Pyth Network - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 比特币
Plasma - 币种排行
Avalanche - BTC行情
Nillion - 数字货币市值
Solana - 加密货币行情
Haedal - 比特币行情
RWUSD - 数字货币市值
USD1 - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币
Gram - 比特币
Internet - 币种排行
Gram - BTC行情
Starknet - 以太坊ETH价格
LITEB - 比特币
Worldcoin - 数字货币市值
BFUSD - 比特币
Artificial - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
币安币 - 比特币行情
Chainlink - 比特币