24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.0473
24H 成交量$159.89万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
BOOK OF MEMEBOME
$0.0006536 +2.30%
iShares MSCI South Korea ETF (EWYB
$160.66 -2.74%
RNDR
$7.03 +2.58%
Applied Optoelectronics (bStocAAOIB
$79.76 -1.54%
Bloom Energy (bStocks TokenizeBEB
$220.99 -3.03%
Broadcom (bStocks Tokenized StAVGOB
$344.26 -1.72%
COCOS
$1.7546 +3.44%
Lorenzo ProtocolBANK
$0.0273 -1.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
WCTWalletConnect Token
|
$0.03588 | $0.03724 | $0.0346 | $38.00万 | $1,795.00万 | -0.44% |
| 373 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.178 | $41.75万 | $4,814.64万 | -2.26% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5047 | $0.5216 | $0.4933 | $113.92万 | $4,470.02万 | -0.36% |
| 237 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $80.20万 | $1.51亿 | -5.02% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $20.85万 | — | -4.91% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 444 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.67万 | $2,553.90万 | 0.97% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.86万 | $1.19亿 | -1.94% |
| 496 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006292 | $24.95万 | $351.57万 | 4.29% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $73.59 | $68.23 | $307.34万 | $1,267.43万 | -3.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
大零币 - 比特币
USD.AI - 加密货币行情
达世币 - 加密货币行情
Hedera - 比特币
LayerZero - 比特币
恒星币 - 加密货币行情
大零币 - BTC行情
Uniswap - 加密货币行情
Aster - 比特币行情
Huma Finance - 比特币
Nillion - 比特币行情
Avalanche - 币种排行
EUR - BTC行情
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 数字货币市值
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币行情
Avalanche - 比特币
Blur - 比特币行情
达世币 - 比特币行情
波场 - BTC行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - BTC行情
以太坊 - BTC行情
波场 - 币种排行
Ripple USD - 币种排行
Gram - BTC行情
Tokamak - 加密货币行情
Haedal - BTC行情
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Pyth Network - BTC行情