24H 最高$0.047
24H 最低$0.04148
今日开盘$0.04633
24H 成交量$154.90万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
| 351 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.174 | $50.85万 | $4,814.64万 | -6.11% |
| 605 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000758 | $15.31万 | $1,377.24万 | -4.86% |
| 399 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 553 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 220 |
2ZDoubleZero
|
$0.0261 | $0.02956 | $0.02601 | $101.06万 | $1.51亿 | -10.86% |
| 597 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 505 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 549 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 590 |
CRDOBCRDOB
|
$159.5 | $172.88 | $157.71 | $17.44万 | — | -4.60% |
| 461 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
| 275 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1681 | $74.38万 | $1.19亿 | -7.78% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.92 | $71.11 | $66.18 | $324.44万 | $1,267.43万 | -5.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.38亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
大零币 - 加密货币行情
Sui - 以太坊ETH价格
波场 - 比特币
USD1 - 币种排行
Shiba Inu - 比特币行情
Tokamak - 比特币
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 比特币行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
LITEB - 比特币
莱特币 - 加密货币行情
Aster - BTC行情
波场 - 比特币行情
NFP - 币种排行
Celo - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Official Trump - BTC行情
Uniswap - 币种排行
Ondo - 币种排行
Internet - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - BTC行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
Artificial - BTC行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 比特币行情
Pyth Network - 币种排行
大零币 - 币种排行