24H 最高$1.53
24H 最低$1.44
今日开盘$1.504
24H 成交量$8.72万
流通市值$3,465.15万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 500 |
WCTWalletConnect Token
|
$0.0349 | $0.03687 | $0.0346 | $23.56万 | $1,769.77万 | -5.32% |
| 409 |
ALLOAllora
|
$0.1806 | $0.1901 | $0.178 | $34.59万 | $4,759.46万 | -3.94% |
| 606 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.37万 | $1,374.48万 | -2.97% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
RLC云算宝
|
$0.5031 | $0.5282 | $0.4933 | $134.67万 | $4,423.56万 | -2.50% |
| 237 |
2ZDoubleZero
|
$0.0275 | $0.02959 | $0.02731 | $78.38万 | $1.52亿 | -4.88% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 507 |
CRDOBCRDOB
|
$166.03 | $175.24 | $162.72 | $22.10万 | — | -2.78% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.93万 | $2,513.89万 | -3.25% |
| 300 |
SUPERSuperVerse
|
$0.1742 | $0.1879 | $0.1733 | $58.07万 | $1.19亿 | -3.54% |
| 553 |
WINWINkLink
|
$0.00006359 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.45% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $68.75 | $344.12万 | $1,375.28万 | -2.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
以太坊 - 币种排行
Internet - 加密货币行情
Zama - 数字货币市值
Sei - 以太坊ETH价格
Initia - 数字货币市值
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
狗币 - 加密货币行情
Sui - BTC行情
Falcon Finance - 加密货币行情
BFUSD - 加密货币行情
Ethena - 币种排行
LITEB - 加密货币行情
Ondo - 比特币行情
MegaETH - 比特币行情
LayerZero - BTC行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Sei - 币种排行
First Digital - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币
Falcon Finance - 以太坊ETH价格
JasmyCoin - 加密货币行情
Caldera - 比特币行情
Filecoin - 比特币行情
Aster - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
达世币 - BTC行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
Sei - 加密货币行情