24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01303
24H 成交量$47.11万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.85万 | $1,795.00万 | -5.43% |
| 321 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.01万 | $4,814.64万 | -3.01% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5249 | $0.5254 | $0.432 | $206.73万 | $4,470.02万 | 4.11% |
| 229 |
2ZDoubleZero
|
$0.02666 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -3.06% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 577 |
CRDOBCRDOB
|
$153.56 | $169.70 | $151.88 | $24.04万 | — | -7.04% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | 0.61% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
| 424 |
WINWINkLink
|
$0.00006623 | $0.00006754 | $0.00006304 | $54.65万 | $351.57万 | 3.97% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.54 | $64.25 | $527.58万 | $1,267.43万 | -7.48% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币
Aster - 加密货币行情
应用链 - 数字货币市值
Plasma - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 比特币
Bittensor - 币种排行
Particle - 比特币
比特币 - 数字货币市值
USD.AI - 币种排行
Sei - 币种排行
Pendle - 比特币行情
Lido DAO - 比特币行情
Celestia - 加密货币行情
Solana - 币种排行
USD1 - BTC行情
Internet - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 币种排行
Curve DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena USDe - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
Pepe - 数字货币市值
World Liberty - 比特币行情
Celo - 币种排行
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - 比特币行情
PancakeSwap - 比特币