24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 321 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $82.69万 | $4,814.64万 | -3.11% |
| 562 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.88万 | $1,377.24万 | -5.10% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
| 229 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.46万 | $1.51亿 | -4.43% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 580 |
CRDOBCRDOB
|
$153.19 | $169.70 | $151.88 | $23.90万 | — | -7.95% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 538 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.53% |
| 144 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.135 | $293.76万 | $1.19亿 | -6.60% |
| 420 |
WINWINkLink
|
$0.00006472 | $0.00006754 | $0.00006324 | $56.49万 | $351.57万 | 2.08% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.50 | $64.25 | $523.02万 | $1,267.43万 | -7.48% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
QQQB - 币种排行
Official Trump - BTC行情
USD1 - BTC行情
Initia - BTC行情
PancakeSwap - 数字货币市值
BFUSD - 比特币
First Digital - 加密货币行情
Aptos - 币种排行
USDC - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Pendle - 加密货币行情
Horizen - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
World Liberty - 数字货币市值
THORChain - 比特币
Pepe - BTC行情
Uniswap - 加密货币行情
Ethena USDe - 币种排行
Ethena USDe - 比特币
Hyperliquid - BTC行情
Tokamak - 币种排行
Ethena USDe - BTC行情
Pendle - 以太坊ETH价格
USD.AI - 加密货币行情
Pump.fun - 比特币行情
Render - 以太坊ETH价格
USDC - 币种排行
Gram - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 比特币
Pump.fun - 比特币行情
波场 - 比特币行情
Chainlink - 币种排行
Pyth Network - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 以太坊ETH价格