24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0323
24H 成交量$78.27万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
WCTWalletConnect Token
|
$0.03274 | $0.03724 | $0.03111 | $80.69万 | $1,795.00万 | -6.94% |
| 323 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $76.33万 | $4,814.64万 | -3.96% |
| 604 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000717 | $19.47万 | $1,377.24万 | -4.99% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 194 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.432 | $169.24万 | $4,470.02万 | 0.90% |
| 213 |
2ZDoubleZero
|
$0.02557 | $0.02915 | $0.02469 | $152.31万 | $1.51亿 | -7.82% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 570 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.42万 | — | -5.43% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 254 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.1581 | $112.02万 | $1.19亿 | -7.78% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.25 | $433.22万 | $1,267.43万 | -6.14% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.53亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 加密货币行情
Avalanche - 比特币行情
EUR - 比特币
牛来 - 比特币行情
狗币 - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 比特币
达世币 - 比特币行情
Polkadot - 币种排行
Ondo - 加密货币行情
Caldera - 加密货币行情
达世币 - BTC行情
Initia - BTC行情
Celo - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 币种排行
Bonk - 比特币
莱特币 - 比特币
Curve DAO - 比特币
Shiba Inu - 数字货币市值
Katana - 数字货币市值
POL - 比特币
Bittensor - 币种排行
USD.AI - 比特币行情
Tokamak - 币种排行
USD.AI - 比特币行情
PancakeSwap - 比特币行情
Solana - 币种排行
以太坊 - 数字货币市值