24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08997
24H 成交量$263.13万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 452 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $27.50万 | $1,773.90万 | 2.85% |
| 337 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.71万 | $4,710.16万 | 2.51% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $102.25万 | $4,416.96万 | -2.88% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 614 |
CRDOBCRDOB
|
$170.85 | $172.45 | $155.06 | $11.02万 | — | 9.21% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $53.35万 | $2,452.58万 | 2.51% |
| 403 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 2.09% |
| 362 |
WINWINkLink
|
$0.00006377 | $0.00006614 | $0.00006192 | $39.92万 | $6,038.41万 | -3.58% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.03% |
相关站点
共 40 个
Plume - BTC行情
Gram - 比特币
Chainlink - 比特币
艾达币 - 比特币
币安币 - BTC行情
Zama - 比特币行情
Vana - 币种排行
Pump.fun - 比特币行情
Tokamak - BTC行情
以太坊 - 比特币
Ripple USD - 数字货币市值
LayerZero - BTC行情
MegaETH - 加密货币行情
Caldera - 数字货币市值
Zama - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 比特币行情
BFUSD - 加密货币行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 比特币行情
Quant - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 比特币
Pepe - 以太坊ETH价格
Plume - 比特币
Aptos - 数字货币市值
Vana - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 币种排行
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Plume - 以太坊ETH价格
Plasma - 比特币
Animecoin - 比特币
PancakeSwap - 比特币