24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007834
24H 成交量$1,461.61万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 318 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $77.59万 | $4,814.64万 | -5.42% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.93万 | $1,377.24万 | -6.58% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 207 |
2ZDoubleZero
|
$0.02548 | $0.02915 | $0.02469 | $153.94万 | $1.51亿 | -9.74% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 570 |
CRDOBCRDOB
|
$153.44 | $169.70 | $151.88 | $23.54万 | — | -7.83% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $103.77万 | $1.19亿 | -8.85% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 比特币
Pyth Network - BTC行情
Ethena - 加密货币行情
比特现金 - 比特币行情
Worldcoin - BTC行情
USD.AI - 比特币
Avalanche - 比特币
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 比特币
Plasma - 比特币行情
USD1 - BTC行情
比特现金 - 比特币
Horizen - 数字货币市值
Hedera - BTC行情
瑞波币 - BTC行情
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Nillion - 加密货币行情
BFUSD - 比特币
Worldcoin - 比特币
Optimism - 数字货币市值
牛来 - 数字货币市值
Plasma - BTC行情
LayerZero - 比特币行情
Pendle - 比特币
Nillion - 以太坊ETH价格
大零币 - 比特币
Horizen - 币种排行
Raydium - BTC行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Ethena - 加密货币行情