24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 471 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $27.37万 | $1,769.77万 | -0.36% |
| 415 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $34.14万 | $4,759.46万 | 0.44% |
| 616 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.66万 | $1,374.48万 | 0.51% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4933 | $126.01万 | $4,423.56万 | 1.11% |
| 225 |
2ZDoubleZero
|
$0.02796 | $0.02959 | $0.0273 | $82.28万 | $1.52亿 | -2.17% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 532 |
CRDOBCRDOB
|
$166.91 | $175.24 | $162.72 | $19.99万 | — | -1.70% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 429 |
MTLMetal DAO
|
$0.2673 | $0.2715 | $0.2598 | $31.45万 | $2,513.89万 | 0.08% |
| 294 |
SUPERSuperVerse
|
$0.178 | $0.1879 | $0.1733 | $57.87万 | $1.19亿 | 1.14% |
| 503 |
WINWINkLink
|
$0.00006581 | $0.00006583 | $0.00006235 | $23.72万 | $350.12万 | 3.95% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Initia - 比特币行情
Solana - 币种排行
Celo - 以太坊ETH价格
Haedal - BTC行情
Aptos - BTC行情
Solana - 比特币
Pyth Network - 比特币行情
PAX Gold - BTC行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Midnight - BTC行情
Hedera - 币种排行
Ethena - 比特币
大零币 - 加密货币行情
Katana - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
以太坊 - 币种排行
波场 - 以太坊ETH价格
Sui - 比特币
Plume - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - 加密货币行情
RWUSD - BTC行情
Internet - 币种排行
Plume - 数字货币市值
Gitcoin - BTC行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 币种排行
Filecoin - 加密货币行情
Nillion - 比特币
Sui - 比特币行情