24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0912
24H 成交量$98.79万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 305 |
WCTWalletConnect Token
|
$0.03255 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.48% |
| 329 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $75.38万 | $4,814.64万 | -4.65% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -5.36% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4994 | $0.5216 | $0.432 | $171.65万 | $4,470.02万 | -0.70% |
| 216 |
2ZDoubleZero
|
$0.02562 | $0.02915 | $0.02469 | $152.36万 | $1.51亿 | -8.07% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 568 |
CRDOBCRDOB
|
$154.2 | $169.70 | $151.88 | $23.81万 | — | -6.15% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MTLMetal DAO
|
$0.2564 | $0.2728 | $0.2504 | $31.18万 | $2,553.90万 | -2.06% |
| 172 |
SUPERSuperVerse
|
$0.1403 | $0.1853 | $0.135 | $213.12万 | $1.19亿 | -20.24% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $41.96万 | $351.57万 | 2.15% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.25 | $436.45万 | $1,267.43万 | -6.66% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.44亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Horizen - 加密货币行情
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Solana - 币种排行
Ethena USDe - 比特币行情
Render - 比特币行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Lido DAO - 比特币行情
Artificial - BTC行情
Pump.fun - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
比特币
Hyperliquid - 比特币行情
Celo - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 比特币
Sei - 加密货币行情
莱特币 - BTC行情
Gitcoin - 比特币
应用链 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zama - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币行情
Ether.fi - 比特币行情
USDC - 币种排行
Aster - BTC行情
恒星币 - 加密货币行情
Celestia - 比特币行情
艾达币 - BTC行情
Caldera - BTC行情
Horizen - 以太坊ETH价格