24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1103
24H 成交量$318.17万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
WCTWalletConnect Token
|
$0.03625 | $0.03724 | $0.0346 | $37.51万 | $1,795.00万 | 1.37% |
| 395 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $38.76万 | $4,814.64万 | -0.65% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.01% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.4933 | $106.72万 | $4,470.02万 | 0.74% |
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 540 |
CRDOBCRDOB
|
$163.3 | $175.24 | $162.41 | $20.66万 | — | -3.14% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 435 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 1.08% |
| 278 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.76万 | $1.19亿 | 0.96% |
| 497 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006285 | $25.01万 | $351.57万 | 4.35% |
| 105 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.68 | $73.59 | $68.23 | $333.78万 | $1,267.43万 | -3.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.65亿 | $711.57亿 | 0.01% |
相关站点
共 40 个
Artificial - 数字货币市值
Tether Gold - 比特币
Initia - BTC行情
Pepe - BTC行情
USDC - 币种排行
瑞波币 - 币种排行
BFUSD - 数字货币市值
Ether.fi - 比特币
牛来 - 币种排行
Aave - 以太坊ETH价格
比特币
Chainlink - BTC行情
Initia - 比特币行情
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
达世币 - BTC行情
瑞波币 - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
以太坊 - 比特币
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Solana - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - BTC行情
RWUSD - 币种排行
First Digital - 比特币
波场 - BTC行情
Huma Finance - 数字货币市值
Arbitrum - 加密货币行情
JasmyCoin - BTC行情
Polkadot - 比特币行情
USDC - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 比特币
USD.AI - 加密货币行情
Quant - 数字货币市值