24H 最高$0.07427
24H 最低$0.07038
今日开盘$0.07153
24H 成交量$28.97万
流通市值$3,469.58万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 351 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03306 | $41.12万 | $1,661.58万 | 5.29% |
| 435 |
ALLOAllora
|
$0.1643 | $0.1747 | $0.1624 | $30.17万 | $4,398.08万 | -5.95% |
| 313 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.000075 | $48.73万 | $1,305.47万 | 3.03% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
RLC云算宝
|
$0.4847 | $0.5226 | $0.4 | $140.09万 | $4,163.95万 | -6.97% |
| 401 |
2ZDoubleZero
|
$0.0264 | $0.02739 | $0.02624 | $34.47万 | $1.40亿 | -0.64% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 582 |
CRDOBCRDOB
|
$151.12 | $159.25 | $144.66 | $14.65万 | — | 0.32% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 404 |
MTLMetal DAO
|
$0.2738 | $0.2795 | $0.2619 | $34.37万 | $2,499.95万 | 3.91% |
| 192 |
SUPERSuperVerse
|
$0.1658 | $0.167 | $0.1593 | $89.82万 | $1.06亿 | 2.79% |
| 492 |
WINWINkLink
|
$0.00006437 | $0.00006607 | $0.0000638 | $22.58万 | $5,923.42万 | -1.47% |
| 86 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $64.43 | $60.09 | $332.22万 | $1,156.79万 | -1.31% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.42亿 | $715.33亿 | 0.00% |
相关站点
共 40 个
Ondo - 比特币
Ripple USD - 比特币行情
瑞波币 - 比特币
Official Trump - 比特币行情
Spark - 币种排行
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
应用链 - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Aster - 币种排行
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 币种排行
Reserve Rights - BTC行情
Sui - 数字货币市值
Tether Gold - 比特币行情
Sophon - BTC行情
Official Trump - 加密货币行情
Spark - 比特币
应用链 - BTC行情
Optimism - BTC行情
Injective - 币种排行
NEAR Protocol - 比特币
Aptos - 币种排行
USDC - BTC行情
NFP - BTC行情
USD1 - BTC行情
Sky - 比特币
以太坊 - 币种排行
Spark - 比特币
Bittensor - 比特币行情
Uniswap - 数字货币市值
RE - 比特币行情
Solana - 数字货币市值
Polkadot - BTC行情
Reserve Rights - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 币种排行