24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001211
24H 成交量$120.43万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 306 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.27万 | $1,795.00万 | -5.55% |
| 320 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $80.90万 | $4,814.64万 | -1.90% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.26万 | $1,377.24万 | -5.23% |
| 479 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $202.68万 | $4,470.02万 | 1.60% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.02% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 559 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 578 |
CRDOBCRDOB
|
$154.49 | $169.70 | $151.88 | $23.33万 | — | -6.05% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.96万 | $2,553.90万 | 0.57% |
| 147 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $285.76万 | $1.19亿 | -6.82% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006294 | $53.76万 | $351.57万 | 5.11% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.72万 | $1,267.43万 | -6.28% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Gram - 比特币
Aave - BTC行情
Aave - 比特币
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
Tether Gold - 比特币
Horizen - BTC行情
以太坊 - 币种排行
Lido DAO - 比特币
Internet - 加密货币行情
Zama - 比特币行情
Aave - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ethena - 比特币
狗币 - 比特币
比特现金 - 比特币行情
Solana - 比特币行情
USDC - BTC行情
Sky - BTC行情
Aster - BTC行情
Ondo - 比特币
Raydium - 币种排行
Gitcoin - BTC行情
Artificial - BTC行情
Horizen - BTC行情
Plasma - 比特币
QQQB - 比特币
Aster - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
Virtuals - BTC行情
Official Trump - 以太坊ETH价格
Curve DAO - BTC行情
狗币 - BTC行情
Filecoin - 数字货币市值
Tokamak - 比特币行情
Internet - 币种排行
Ethena USDe - BTC行情
Sky - 以太坊ETH价格