24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04772
24H 成交量$391.15万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.85万 | $1,795.00万 | -5.43% |
| 321 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.01万 | $4,814.64万 | -3.01% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5249 | $0.5254 | $0.432 | $206.73万 | $4,470.02万 | 4.11% |
| 229 |
2ZDoubleZero
|
$0.02666 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -3.06% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 577 |
CRDOBCRDOB
|
$153.56 | $169.70 | $151.88 | $24.04万 | — | -7.04% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | 0.61% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
| 424 |
WINWINkLink
|
$0.00006623 | $0.00006754 | $0.00006304 | $54.65万 | $351.57万 | 3.97% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.54 | $64.25 | $527.58万 | $1,267.43万 | -7.48% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Zama - 数字货币市值
Injective - 加密货币行情
Initia - 币种排行
Avalanche - 数字货币市值
Ondo - 数字货币市值
Quant - 加密货币行情
POL - BTC行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Particle - 比特币行情
Ondo - 数字货币市值
Pyth Network - BTC行情
Solana - BTC行情
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Internet - 比特币行情
Aave - BTC行情
Starknet - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Horizen - 币种排行
应用链 - 数字货币市值
Curve DAO - BTC行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Aptos - 以太坊ETH价格
World Liberty - BTC行情