24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.0612
24H 成交量$22.70万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 385 |
WCTWalletConnect Token
|
$0.03385 | $0.03724 | $0.03332 | $51.58万 | $1,795.00万 | -6.93% |
| 338 |
ALLOAllora
|
$0.1772 | $0.1898 | $0.1706 | $60.88万 | $4,814.64万 | -5.09% |
| 614 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.56万 | $1,377.24万 | -5.46% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4942 | $0.5216 | $0.4713 | $140.60万 | $4,470.02万 | -2.58% |
| 208 |
2ZDoubleZero
|
$0.02606 | $0.02944 | $0.02546 | $121.52万 | $1.51亿 | -11.48% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 581 |
CRDOBCRDOB
|
$155.4 | $170.17 | $155.24 | $19.82万 | — | -7.52% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
MTLMetal DAO
|
$0.2623 | $0.2728 | $0.2557 | $31.15万 | $2,553.90万 | -2.27% |
| 274 |
SUPERSuperVerse
|
$0.1687 | $0.1853 | $0.1653 | $86.14万 | $1.19亿 | -7.41% |
| 456 |
WINWINkLink
|
$0.0000648 | $0.00006754 | $0.00006292 | $38.44万 | $351.57万 | 1.82% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.01 | $70.77 | $66.01 | $297.12万 | $1,267.43万 | -5.61% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
以太坊 - 比特币行情
United Stables - BTC行情
Artificial Inu - 比特币
大零币 - 加密货币行情
Filecoin - 币种排行
Lido DAO - 加密货币行情
Horizen - 加密货币行情
MarsCoin - 比特币行情
Sei - 比特币行情
Ethena - 币种排行
波场 - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 比特币
United Stables - 加密货币行情
Pump.fun - 币种排行
Zama - 币种排行
World Liberty - 数字货币市值
BFUSD - 比特币行情
Plasma - 比特币
USDC - 比特币
应用链 - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 比特币
Quant - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Ripple USD - 币种排行
Optimism - 比特币
LayerZero - 加密货币行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
Celestia - 币种排行
比特币 - 加密货币行情
Celo - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 加密货币行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
Aster - BTC行情