24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 311 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $79.04万 | $1,795.00万 | -8.73% |
| 318 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $77.55万 | $4,814.64万 | -5.47% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4778 | $0.5216 | $0.432 | $159.70万 | $4,470.02万 | -6.28% |
| 208 |
2ZDoubleZero
|
$0.02549 | $0.02915 | $0.02469 | $153.90万 | $1.51亿 | -9.64% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 522 |
MTLMetal DAO
|
$0.2547 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.41% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 459 |
WINWINkLink
|
$0.00006449 | $0.00006754 | $0.00006292 | $43.67万 | $351.57万 | 0.77% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.54 | $70.74 | $64.33 | $386.81万 | $1,267.43万 | -7.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 数字货币市值
First Digital - 币种排行
Ethena - 比特币行情
Optimism - 比特币
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - 币种排行
达世币 - 数字货币市值
瑞波币 - BTC行情
USD1 - 比特币
Lido DAO - BTC行情
牛来 - 币种排行
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
应用链 - 币种排行
PAX Gold - 比特币
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Ethena USDe - 加密货币行情
Official Trump - 比特币行情
Optimism - 数字货币市值
Bonk - 加密货币行情
Polkadot - 比特币行情
Nillion - 数字货币市值
Particle - BTC行情
Filecoin - 比特币
Arbitrum - 币种排行
狗币 - 比特币行情
Aster - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Ripple USD - BTC行情
United Stables - 以太坊ETH价格