24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
WCTWalletConnect Token
|
$0.03375 | $0.03724 | $0.03332 | $51.89万 | $1,795.00万 | -7.03% |
| 340 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1706 | $61.44万 | $4,814.64万 | -5.25% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
RLC云算宝
|
$0.4895 | $0.5216 | $0.4713 | $140.25万 | $4,470.02万 | -3.05% |
| 208 |
2ZDoubleZero
|
$0.02596 | $0.02935 | $0.02546 | $121.29万 | $1.51亿 | -11.55% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 496 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 510 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.13万 | $2,553.90万 | -1.91% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 458 |
WINWINkLink
|
$0.00006501 | $0.00006754 | $0.00006292 | $38.40万 | $351.57万 | 2.07% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.96亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Gram - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 币种排行
PancakeSwap - 币种排行
Sei - BTC行情
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
Horizen - 以太坊ETH价格
Ethena - 币种排行
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
比特币 - 以太坊ETH价格
Hedera - 币种排行
Hedera - 比特币
Sui - BTC行情
比特现金 - 以太坊ETH价格
USDC - 比特币
USD.AI - 数字货币市值
Filecoin - 数字货币市值
应用链 - 比特币
牛来 - 加密货币行情
狗币 - 数字货币市值
THORChain - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
THORChain - 比特币行情
Sui - 比特币行情
Uniswap - 比特币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Pyth Network - 比特币行情
波场 - 比特币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币