24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00556
24H 成交量$136.19万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 305 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $84.60万 | $1,795.00万 | -7.22% |
| 321 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $78.92万 | $4,814.64万 | -4.26% |
| 566 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000707 | $25.79万 | $1,377.24万 | -6.58% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.5042 | $0.5217 | $0.432 | $193.09万 | $4,470.02万 | -2.53% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 573 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.90万 | — | -7.10% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.99% |
| 147 |
SUPERSuperVerse
|
$0.155 | $0.1853 | $0.135 | $273.01万 | $1.19亿 | -12.33% |
| 448 |
WINWINkLink
|
$0.00006556 | $0.00006754 | $0.00006292 | $47.30万 | $351.57万 | 3.88% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.46亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
应用链 - 比特币行情
Starknet - 币种排行
Lido DAO - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Injective - 币种排行
Ether.fi - 币种排行
LayerZero - 币种排行
Gram - BTC行情
THORChain - 币种排行
NEAR Protocol - 币种排行
USD1 - BTC行情
莱特币 - 数字货币市值
BEAMX - 比特币
United Stables - 比特币
Starknet - BTC行情
Pyth Network - 币种排行
Tokamak - 数字货币市值
Injective - 比特币
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Pepe - 币种排行
Aave - 币种排行
Ethena USDe - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 比特币
Celo - 加密货币行情
Ondo - 数字货币市值
POL - 比特币
Starknet - 币种排行
Injective - 比特币
First Digital - 比特币行情
BFUSD - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Starknet - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币
USD1 - 加密货币行情