24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00694
24H 成交量$53.02万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 305 |
WCTWalletConnect Token
|
$0.03292 | $0.03724 | $0.03111 | $84.45万 | $1,795.00万 | -6.77% |
| 320 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $78.41万 | $4,814.64万 | -3.60% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.5183 | $0.5216 | $0.432 | $187.41万 | $4,470.02万 | 0.52% |
| 227 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.48万 | $1.51亿 | -5.14% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 587 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | -0.68% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 448 |
WINWINkLink
|
$0.00006551 | $0.00006754 | $0.00006292 | $47.20万 | $351.57万 | 3.80% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
狗币 - BTC行情
Polkadot - 数字货币市值
Horizen - BTC行情
Hyperliquid - BTC行情
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
Quant - 以太坊ETH价格
EUR - 比特币行情
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
Particle - 币种排行
达世币 - BTC行情
Filecoin - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 比特币
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
Ethena - 比特币行情
狗币 - BTC行情
Caldera - 比特币
Zama - 币种排行
Starknet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
应用链 - 数字货币市值
大零币 - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Pyth Network - 比特币
THORChain - 币种排行
RWUSD - 以太坊ETH价格
Sei - BTC行情