24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1074
24H 成交量$30.84万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 305 |
WCTWalletConnect Token
|
$0.0329 | $0.03724 | $0.03111 | $84.34万 | $1,795.00万 | -6.83% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.29万 | $4,814.64万 | -3.85% |
| 575 |
SPELLSpell
|
$0.0000719 | $0.000081 | $0.0000715 | $23.36万 | $1,377.24万 | -8.99% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $186.72万 | $4,470.02万 | 0.14% |
| 226 |
2ZDoubleZero
|
$0.0265 | $0.02915 | $0.02469 | $147.99万 | $1.51亿 | -5.36% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
CRDOBCRDOB
|
$155.5 | $169.70 | $151.88 | $23.91万 | — | -6.84% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
MTLMetal DAO
|
$0.2602 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | -1.33% |
| 148 |
SUPERSuperVerse
|
$0.1547 | $0.1853 | $0.135 | $264.65万 | $1.19亿 | -12.60% |
| 453 |
WINWINkLink
|
$0.00006588 | $0.00006754 | $0.00006292 | $46.60万 | $351.57万 | 4.39% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.51 | $70.54 | $64.25 | $517.59万 | $1,267.43万 | -7.07% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.59亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Sei - 以太坊ETH价格
狗币 - 比特币行情
PancakeSwap - BTC行情
Lido DAO - 加密货币行情
Katana - 以太坊ETH价格
Pyth Network - 币种排行
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Initia - 数字货币市值
Shiba Inu - 数字货币市值
BFUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
LayerZero - 币种排行
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
Katana - 数字货币市值
Caldera - BTC行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Quant - 比特币
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Bonk - 比特币
Pudgy Penguins - 比特币行情
Curve DAO - 加密货币行情
BFUSD - BTC行情
World Liberty - 比特币
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Solana - 比特币
Optimism - BTC行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 币种排行
Particle - 比特币行情
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情