24H 最高$1.22
24H 最低$1.15
今日开盘$1.19
24H 成交量$16.35万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 504 |
WCTWalletConnect Token
|
$0.03483 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.30% |
| 414 |
ALLOAllora
|
$0.1795 | $0.1901 | $0.178 | $34.08万 | $4,759.46万 | -4.22% |
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
RLC云算宝
|
$0.5044 | $0.5282 | $0.4933 | $139.21万 | $4,423.56万 | -0.20% |
| 232 |
2ZDoubleZero
|
$0.02745 | $0.02959 | $0.02741 | $79.57万 | $1.52亿 | -4.98% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 411 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.35万 | $2,513.89万 | -2.89% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.28万 | $1.19亿 | -3.66% |
| 541 |
WINWINkLink
|
$0.00006367 | $0.00006433 | $0.00006235 | $18.83万 | $350.12万 | -0.16% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
NFP - BTC行情
Hedera - 比特币行情
Solana - 数字货币市值
比特现金 - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
比特币 - BTC行情
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币行情
Celo - BTC行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 比特币
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 币种排行
First Digital - BTC行情
Sui - 比特币
Celo - BTC行情
Ondo - 加密货币行情
大零币 - 加密货币行情
QQQB - 币种排行