24H 最高$0.935
24H 最低$0.865
今日开盘$0.9125
24H 成交量$893.91万
流通市值$7.70亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 393 |
WCTWalletConnect Token
|
$0.0361 | $0.03724 | $0.0346 | $38.45万 | $1,795.00万 | -0.33% |
| 373 |
ALLOAllora
|
$0.1829 | $0.1901 | $0.178 | $41.87万 | $4,814.64万 | -1.88% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5038 | $0.5216 | $0.4933 | $113.40万 | $4,470.02万 | -1.00% |
| 238 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $80.08万 | $1.51亿 | -4.85% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 444 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $31.85万 | $2,553.90万 | 0.85% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 498 |
WINWINkLink
|
$0.00006628 | $0.00006652 | $0.00006292 | $24.97万 | $351.57万 | 4.66% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
牛来 - 币种排行
艾达币 - 比特币
Celo - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 币种排行
恒星币 - 比特币行情
Sei - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
Bonk - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
Initia - 数字货币市值
Aptos - 比特币
United Stables - 比特币行情
First Digital - 币种排行
Tokamak - 加密货币行情
莱特币 - 币种排行
Particle - 数字货币市值
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - 比特币行情
Katana - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
JasmyCoin - 币种排行
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Bonk - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 加密货币行情
Celo - 币种排行
Pepe - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 数字货币市值
Tokamak - 加密货币行情