24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01799
24H 成交量$17.21万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -4.90% |
| 411 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $34.16万 | $4,759.46万 | -2.41% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.07万 | $1,374.48万 | -1.87% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $137.50万 | $4,423.56万 | -0.10% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.58% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 504 |
CRDOBCRDOB
|
$165.75 | $175.24 | $162.72 | $22.39万 | — | -3.67% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 401 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.89万 | $2,513.89万 | -2.78% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.84万 | $1.19亿 | -2.00% |
| 533 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.18万 | $350.12万 | -0.92% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
QQQB - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Plasma - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币
达世币 - BTC行情
艾达币 - 币种排行
Arbitrum - BTC行情
BFUSD - 币种排行
Internet - 币种排行
Zama - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Midnight - 加密货币行情
Bittensor - 比特币
Solana - 比特币
Uniswap - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Midnight - 加密货币行情
Arbitrum - BTC行情
艾达币 - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币
Ondo - 数字货币市值
Ethena - BTC行情
恒星币 - 比特币
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
Raydium - 比特币
PAX Gold - 数字货币市值
比特现金 - 比特币
USD.AI - 数字货币市值
Nillion - 比特币
Raydium - 以太坊ETH价格
Sei - 数字货币市值
Aster - 以太坊ETH价格