Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.95
-4.07%
≈ ￥329.67
(-$2.12)
更新于 2026-10-30 12:15:02
24H 最高$52.90
24H 最低$48.64
今日开盘$52.07
24H 成交量$152.77万
流通市值$2,120.24万
24H 涨跌额(-$2.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $83.70万 | $1,795.00万 | -6.85% |
| 323 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $76.99万 | $4,814.64万 | -2.75% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.73% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.5148 | $0.5216 | $0.432 | $179.84万 | $4,470.02万 | 2.14% |
| 222 |
2ZDoubleZero
|
$0.02607 | $0.02915 | $0.02469 | $151.17万 | $1.51亿 | -5.34% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 569 |
CRDOBCRDOB
|
$155.4 | $169.70 | $151.88 | $23.83万 | — | -5.78% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
MTLMetal DAO
|
$0.2583 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -1.22% |
| 157 |
SUPERSuperVerse
|
$0.1469 | $0.1853 | $0.135 | $239.61万 | $1.19亿 | -16.01% |
| 461 |
WINWINkLink
|
$0.00006674 | $0.00006754 | $0.00006292 | $43.73万 | $351.57万 | 5.30% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.08% |
相关站点
共 40 个
Tether Gold - 比特币
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
USD1 - 比特币
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Plume - 币种排行
Internet - 加密货币行情
USD1 - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Plume - 数字货币市值
Pendle - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 币种排行
应用链 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena USDe - 币种排行
Polkadot - 数字货币市值
USDC - 币种排行
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Pendle - 币种排行
Raydium - 比特币行情
Plume - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 比特币
大零币 - 比特币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情