24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 453 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.43% |
| 338 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.41万 | $4,710.16万 | 2.24% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.30万 | $1,358.75万 | 3.20% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.43万 | $4,416.96万 | -2.82% |
| 260 |
2ZDoubleZero
|
$0.02876 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.00% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.53万 | — | 9.63% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 2.93% |
| 404 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.58万 | $1.18亿 | 2.15% |
| 361 |
WINWINkLink
|
$0.0000635 | $0.00006614 | $0.00006192 | $39.87万 | $6,038.41万 | -3.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $67.94 | $353.08万 | $1,613.85万 | 5.88% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Renzo - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Hedera - 币种排行
Official Trump - 比特币行情
Ondo - 比特币
Ripple USD - 币种排行
USD.AI - 币种排行
Bittensor - BTC行情
USD1 - 比特币行情
Polkadot - 比特币行情
Tether Gold - 数字货币市值
Initia - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - BTC行情
USD.AI - 比特币
Solana - 币种排行
RWUSD - BTC行情
MarsCoin - 数字货币市值
Renzo - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
EUR - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ondo - 数字货币市值
Vana - 币种排行
Uniswap - BTC行情