24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.105
24H 成交量$114.32万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 398 |
WCTWalletConnect Token
|
$0.03585 | $0.03724 | $0.0346 | $37.98万 | $1,795.00万 | -0.28% |
| 381 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.178 | $40.33万 | $4,814.64万 | -1.94% |
| 611 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.64万 | $1,377.24万 | -0.25% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 194 |
RLC云算宝
|
$0.502 | $0.5216 | $0.4933 | $107.06万 | $4,470.02万 | -1.10% |
| 235 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0273 | $83.18万 | $1.51亿 | -2.96% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 546 |
CRDOBCRDOB
|
$161.37 | $175.24 | $161.37 | $20.38万 | — | -5.43% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 436 |
MTLMetal DAO
|
$0.2704 | $0.2728 | $0.2598 | $32.57万 | $2,553.90万 | 0.37% |
| 277 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $67.69万 | $1.19亿 | -0.73% |
| 500 |
WINWINkLink
|
$0.00006623 | $0.00006652 | $0.0000629 | $25.08万 | $351.57万 | 5.04% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $73.59 | $68.23 | $331.49万 | $1,267.43万 | -4.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
比特币 - 加密货币行情
First Digital - 比特币行情
Aster - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - BTC行情
JasmyCoin - 数字货币市值
Gram - 比特币行情
POL - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 币种排行
Raydium - 比特币行情
狗币 - 比特币
Pyth Network - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币
Arbitrum - BTC行情
BFUSD - 比特币行情
Gram - 加密货币行情
Celo - 币种排行
Sei - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 加密货币行情
波场 - 数字货币市值
Plasma - 加密货币行情
Tokamak - 币种排行
BFUSD - 比特币行情
United Stables - 数字货币市值
Ondo - 比特币行情
USD1 - 数字货币市值
Blur - 比特币行情
USD1 - BTC行情
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格