24H 最高$0.0836
24H 最低$0.076
今日开盘$0.0807
24H 成交量$24.71万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
| 401 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.53万 | $4,759.46万 | -3.56% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.14万 | $1,374.48万 | -3.59% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 254 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0276 | $73.92万 | $1.52亿 | -4.33% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 505 |
CRDOBCRDOB
|
$163.88 | $175.24 | $162.72 | $21.78万 | — | -4.61% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 308 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1743 | $56.71万 | $1.19亿 | -3.11% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Optimism - 数字货币市值
BFUSD - 比特币行情
USD1 - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 比特币
狗币 - 比特币行情
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Katana - 加密货币行情
狗币 - 数字货币市值
Blur - 比特币
Plume - 加密货币行情
Tether Gold - BTC行情
Haedal - 币种排行
Optimism - 数字货币市值
MarsCoin - 以太坊ETH价格
波场 - BTC行情
莱特币 - 比特币
QQQB - BTC行情
Hyperliquid - BTC行情
Shiba Inu - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
Sui - 币种排行
Solana - 比特币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Injective - 比特币行情
Arbitrum - 加密货币行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币
Avalanche - BTC行情
United Stables - 数字货币市值
Midnight - 数字货币市值