24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1498
24H 成交量$131.89万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 499 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.69万 | $1,769.77万 | -4.88% |
| 411 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $34.22万 | $4,759.46万 | -3.92% |
| 602 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.69万 | $1,374.48万 | -2.85% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
RLC云算宝
|
$0.5054 | $0.5282 | $0.4933 | $134.54万 | $4,423.56万 | -1.29% |
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 511 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $22.08万 | — | -3.00% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 418 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $33.40万 | $2,513.89万 | -3.40% |
| 297 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.41万 | $1.19亿 | -3.32% |
| 557 |
WINWINkLink
|
$0.00006361 | $0.00006433 | $0.00006235 | $18.07万 | $350.12万 | 0.09% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.11 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 比特币
艾达币 - 比特币
Nillion - 币种排行
比特现金 - 币种排行
Katana - 比特币行情
Caldera - 加密货币行情
First Digital - BTC行情
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 比特币
Tether Gold - 币种排行
Raydium - 比特币
Chainlink - BTC行情
Tether Gold - 币种排行
比特现金 - 比特币行情
Solana - 比特币行情
EUR - 币种排行
JasmyCoin - 比特币行情
MarsCoin - 比特币
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 比特币
Aster - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 币种排行
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
达世币 - 比特币