24H 最高$0.006352
24H 最低$0.005865
今日开盘$0.006314
24H 成交量$24.80万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 383 |
WCTWalletConnect Token
|
$0.03389 | $0.03724 | $0.03332 | $53.06万 | $1,795.00万 | -6.51% |
| 345 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $61.25万 | $4,814.64万 | -5.21% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.74万 | $1,377.24万 | -5.11% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 384 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.75% |
| 212 |
2ZDoubleZero
|
$0.02594 | $0.0292 | $0.02546 | $120.93万 | $1.51亿 | -11.10% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 584 |
CRDOBCRDOB
|
$155.7 | $170.17 | $154.21 | $19.95万 | — | -7.79% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 510 |
MTLMetal DAO
|
$0.2617 | $0.2728 | $0.2557 | $31.26万 | $2,553.90万 | -2.17% |
| 275 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.21万 | $1.19亿 | -7.49% |
| 446 |
WINWINkLink
|
$0.00006478 | $0.00006754 | $0.00006292 | $40.16万 | $351.57万 | 1.57% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.02 | $70.77 | $65.65 | $300.68万 | $1,267.43万 | -6.21% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
Bonk - 比特币行情
Gram - 以太坊ETH价格
Caldera - 比特币
Bonk - 币种排行
Plasma - 数字货币市值
USD.AI - 比特币行情
THORChain - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - BTC行情
Aptos - 比特币行情
Ether.fi - 加密货币行情
USDC - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 比特币
United Stables - 比特币
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
Caldera - 比特币行情
Plasma - 比特币
Ether.fi - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币
POL - 币种排行
Ondo - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币行情
BFUSD - 加密货币行情
Tokamak - 比特币行情
POL - BTC行情
瑞波币 - 比特币
Artificial - 加密货币行情
Celestia - 数字货币市值
Sei - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Initia - 数字货币市值
Internet - BTC行情
Starknet - 加密货币行情
Bubblemaps - 比特币