24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1653
24H 成交量$1,556.07万
流通市值$12.02亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
WCTWalletConnect Token
|
$0.03644 | $0.03724 | $0.0346 | $37.05万 | $1,795.00万 | 1.82% |
| 407 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.178 | $36.19万 | $4,814.64万 | 1.52% |
| 616 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.98万 | $1,377.24万 | 1.78% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.4933 | $114.17万 | $4,470.02万 | 0.37% |
| 228 |
2ZDoubleZero
|
$0.02877 | $0.02959 | $0.0273 | $85.72万 | $1.51亿 | 0.31% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 537 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $20.80万 | — | -2.36% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 430 |
MTLMetal DAO
|
$0.2723 | $0.2728 | $0.2598 | $33.16万 | $2,553.90万 | 1.83% |
| 277 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.66% |
| 485 |
WINWINkLink
|
$0.00006597 | $0.00006652 | $0.00006235 | $26.45万 | $351.57万 | 4.50% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $342.70万 | $1,267.43万 | -3.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.06亿 | $711.57亿 | -0.01% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
United Stables - 加密货币行情
Polkadot - 币种排行
Quant - 币种排行
Ripple USD - 数字货币市值
Pyth Network - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Pyth Network - 比特币行情
Plasma - 加密货币行情
Uniswap - 比特币
First Digital - 比特币行情
Plume - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 比特币
Initia - 比特币
JasmyCoin - 比特币
Nillion - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 币种排行
Caldera - 加密货币行情
Aptos - BTC行情
Ether.fi - 加密货币行情
Shiba Inu - 比特币行情
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
Aster - 数字货币市值
Injective - 比特币行情
Worldcoin - 币种排行