24H 最高$3.63
24H 最低$3.35
今日开盘$3.525
24H 成交量$141.03万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 504 |
WCTWalletConnect Token
|
$0.03468 | $0.03694 | $0.0346 | $22.45万 | $1,769.77万 | -5.89% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.1784 | $34.33万 | $4,759.46万 | -4.44% |
| 605 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.73% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 327 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
RLC云算宝
|
$0.501 | $0.5282 | $0.4933 | $137.04万 | $4,423.56万 | -0.02% |
| 238 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.95% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 507 |
CRDOBCRDOB
|
$164.44 | $175.24 | $162.72 | $22.17万 | — | -4.07% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 405 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.23万 | $2,513.89万 | -3.04% |
| 299 |
SUPERSuperVerse
|
$0.174 | $0.1879 | $0.1739 | $57.92万 | $1.19亿 | -3.49% |
| 535 |
WINWINkLink
|
$0.00006333 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.58% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aave - 数字货币市值
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
QQQB - 比特币
MyShell - 比特币行情
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 比特币
瑞波币 - BTC行情
Internet - 数字货币市值
MyShell - BTC行情
Plume - 比特币
Initia - BTC行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 比特币
Midnight - 比特币
LayerZero - 比特币
恒星币 - 比特币
Tether Gold - 币种排行
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Plume - 比特币
Initia - 数字货币市值
币安币 - 比特币
Internet - 以太坊ETH价格
比特币