24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6637
24H 成交量$1,234.61万
流通市值$6.21亿
24H 涨跌额(-$0.06)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 303 |
WCTWalletConnect Token
|
$0.03228 | $0.03724 | $0.03111 | $80.51万 | $1,795.00万 | -8.19% |
| 321 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $76.65万 | $4,814.64万 | -4.96% |
| 594 |
SPELLSpell
|
$0.0000733 | $0.000081 | $0.0000717 | $20.65万 | $1,377.24万 | -5.78% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4848 | $0.5216 | $0.432 | $166.31万 | $4,470.02万 | -2.53% |
| 211 |
2ZDoubleZero
|
$0.02525 | $0.02915 | $0.02469 | $153.01万 | $1.51亿 | -9.76% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 571 |
CRDOBCRDOB
|
$153.18 | $169.70 | $151.88 | $23.22万 | — | -6.92% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 528 |
MTLMetal DAO
|
$0.2522 | $0.2728 | $0.2504 | $30.61万 | $2,553.90万 | -3.00% |
| 260 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.1581 | $107.73万 | $1.19亿 | -9.36% |
| 460 |
WINWINkLink
|
$0.0000641 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 1.06% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.74 | $64.25 | $412.39万 | $1,267.43万 | -6.70% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Injective - 比特币
牛来 - BTC行情
PAX Gold - 比特币行情
Raydium - 数字货币市值
Gram - 比特币
Zama - 币种排行
Bubblemaps - 比特币
波场 - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币
比特币 - 比特币行情
牛来 - 币种排行
大零币 - BTC行情
Injective - 比特币行情
币安人生 - 币种排行
Pepe - BTC行情
币安币 - 加密货币行情
Quant - 比特币行情
Filecoin - 币种排行
Horizen - 比特币
比特币 - 加密货币行情
Pyth Network - 加密货币行情
Hedera - 比特币行情
BFUSD - 比特币
Sui - 币种排行
Gitcoin - 比特币行情
Pendle - 数字货币市值
Nillion - 币种排行
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Virtuals - 币种排行
POL - 比特币行情
First Digital - BTC行情
Plasma - BTC行情
Uniswap - 比特币行情
BFUSD - 加密货币行情
Ether.fi - 币种排行
Quant - 数字货币市值