Applied Materials (bStocks Tok
AMATB · 美元计价
$403.54
-1.17%
≈ ￥2663.36
(-$4.76)
更新于 2026-10-30 09:10:02
24H 最高$426.17
24H 最低$401.73
今日开盘$408.3
24H 成交量$36.17万
流通市值$976.41万
24H 涨跌额(-$4.76)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 319 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $76.37万 | $1,795.00万 | -9.19% |
| 321 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $76.12万 | $4,814.64万 | -5.98% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.36万 | $1,377.24万 | -7.91% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.4783 | $0.5216 | $0.432 | $160.36万 | $4,470.02万 | -6.51% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 573 |
CRDOBCRDOB
|
$152.73 | $169.70 | $151.88 | $23.36万 | — | -9.01% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
MTLMetal DAO
|
$0.2543 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -4.18% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.26万 | $1.19亿 | -9.83% |
| 449 |
WINWINkLink
|
$0.00006413 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 1.06% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.75 | $70.74 | $64.52 | $321.05万 | $1,267.43万 | -7.95% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
THORChain - 数字货币市值
Ondo - 币种排行
PAX Gold - 币种排行
MarsCoin - 比特币行情
Pendle - BTC行情
BFUSD - 数字货币市值
Pepe - 比特币
Lido DAO - 比特币
Uniswap - 加密货币行情
Particle - 比特币
Artificial - 币种排行
Pudgy Penguins - 比特币
Internet - 比特币
Virtuals - BTC行情
USD.AI - 数字货币市值
Particle - BTC行情
Particle - 比特币
Shiba Inu - 比特币
Pendle - 比特币
艾达币 - BTC行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
波场 - 比特币
Particle - 币种排行
Render - 以太坊ETH价格
Particle - 比特币
Horizen - 加密货币行情
Shiba Inu - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
USD1 - 币种排行
United Stables - 比特币
PAX Gold - 比特币
Particle - 比特币行情
First Digital - 以太坊ETH价格
Solana - 比特币
Ether.fi - 数字货币市值
Avalanche - 以太坊ETH价格
Pendle - 币种排行