24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 306 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.18万 | $1,795.00万 | -6.60% |
| 324 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.90万 | $4,814.64万 | -3.33% |
| 606 |
SPELLSpell
|
$0.0000752 | $0.000081 | $0.0000717 | $19.19万 | $1,377.24万 | -4.69% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.28万 | $4,470.02万 | -1.24% |
| 226 |
2ZDoubleZero
|
$0.0265 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -5.05% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 570 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.68% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.14% |
| 149 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $259.62万 | $1.19亿 | -14.26% |
| 456 |
WINWINkLink
|
$0.00006677 | $0.00006754 | $0.00006292 | $45.50万 | $351.57万 | 5.37% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.65 | $70.74 | $64.25 | $517.49万 | $1,267.43万 | -6.67% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
USD1 - 币种排行
Ethena - 加密货币行情
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 币种排行
USDC - 币种排行
狗币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Chainlink - 数字货币市值
THORChain - BTC行情
USDC - 数字货币市值
Sei - 比特币
Zama - 比特币行情
Quant - 数字货币市值
Ether.fi - 币种排行
恒星币 - 比特币行情
Particle - 比特币
Curve DAO - 数字货币市值
MarsCoin - 比特币行情
POL - 比特币
波场 - 比特币
StraitsX XUSD - 比特币
币安币 - 比特币
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
Nillion - 币种排行
Optimism - BTC行情
Ether.fi - 比特币行情
USD1 - BTC行情
United Stables - 比特币行情
Aptos - 币种排行
莱特币 - 加密货币行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Sei - 币种排行
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Aave - 以太坊ETH价格